CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 21,150 25,510 4,360 20.6% 22,795
High 24,605 26,655 2,050 8.3% 22,900
Low 21,070 24,175 3,105 14.7% 19,935
Close 24,565 25,510 945 3.8% 20,285
Range 3,535 2,480 -1,055 -29.8% 2,965
ATR 1,061 1,163 101 9.5% 0
Volume 6 0 -6 -100.0% 0
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,887 31,678 26,874
R3 30,407 29,198 26,192
R2 27,927 27,927 25,965
R1 26,718 26,718 25,737 26,750
PP 25,447 25,447 25,447 25,463
S1 24,238 24,238 25,283 24,270
S2 22,967 22,967 25,055
S3 20,487 21,758 24,828
S4 18,007 19,278 24,146
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,935 28,075 21,916
R3 26,970 25,110 21,100
R2 24,005 24,005 20,829
R1 22,145 22,145 20,557 21,593
PP 21,040 21,040 21,040 20,764
S1 19,180 19,180 20,013 18,628
S2 18,075 18,075 19,741
S3 15,110 16,215 19,470
S4 12,145 13,250 18,654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,655 19,935 6,720 26.3% 1,386 5.4% 83% True False 1
10 26,655 19,935 6,720 26.3% 1,028 4.0% 83% True False
20 26,655 19,935 6,720 26.3% 952 3.7% 83% True False 1
40 26,655 19,935 6,720 26.3% 629 2.5% 83% True False
60 26,655 16,435 10,220 40.1% 421 1.6% 89% True False
80 26,655 16,110 10,545 41.3% 325 1.3% 89% True False
100 26,655 15,695 10,960 43.0% 355 1.4% 90% True False
120 26,655 15,695 10,960 43.0% 375 1.5% 90% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 231
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,195
2.618 33,148
1.618 30,668
1.000 29,135
0.618 28,188
HIGH 26,655
0.618 25,708
0.500 25,415
0.382 25,122
LOW 24,175
0.618 22,642
1.000 21,695
1.618 20,162
2.618 17,682
4.250 13,635
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 25,478 24,772
PP 25,447 24,033
S1 25,415 23,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.