CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 20,285 21,150 865 4.3% 22,795
High 20,600 24,605 4,005 19.4% 22,900
Low 19,935 21,070 1,135 5.7% 19,935
Close 20,285 24,565 4,280 21.1% 20,285
Range 665 3,535 2,870 431.6% 2,965
ATR 811 1,061 251 30.9% 0
Volume 0 6 6 0
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,018 32,827 26,509
R3 30,483 29,292 25,537
R2 26,948 26,948 25,213
R1 25,757 25,757 24,889 26,353
PP 23,413 23,413 23,413 23,711
S1 22,222 22,222 24,241 22,818
S2 19,878 19,878 23,917
S3 16,343 18,687 23,593
S4 12,808 15,152 22,621
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,935 28,075 21,916
R3 26,970 25,110 21,100
R2 24,005 24,005 20,829
R1 22,145 22,145 20,557 21,593
PP 21,040 21,040 21,040 20,764
S1 19,180 19,180 20,013 18,628
S2 18,075 18,075 19,741
S3 15,110 16,215 19,470
S4 12,145 13,250 18,654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,605 19,935 4,670 19.0% 981 4.0% 99% True False 1
10 24,605 19,935 4,670 19.0% 831 3.4% 99% True False
20 25,720 19,935 5,785 23.5% 849 3.5% 80% False False 1
40 25,720 19,335 6,385 26.0% 569 2.3% 82% False False
60 25,720 16,435 9,285 37.8% 384 1.6% 88% False False
80 25,720 16,110 9,610 39.1% 294 1.2% 88% False False
100 25,720 15,695 10,025 40.8% 331 1.3% 88% False False
120 25,720 15,695 10,025 40.8% 356 1.5% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 138
Widest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 39,629
2.618 33,860
1.618 30,325
1.000 28,140
0.618 26,790
HIGH 24,605
0.618 23,255
0.500 22,838
0.382 22,420
LOW 21,070
0.618 18,885
1.000 17,535
1.618 15,350
2.618 11,815
4.250 6,046
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 23,989 23,800
PP 23,413 23,035
S1 22,838 22,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.