CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 20,455 20,285 -170 -0.8% 22,795
High 20,455 20,600 145 0.7% 22,900
Low 20,455 19,935 -520 -2.5% 19,935
Close 20,455 20,285 -170 -0.8% 20,285
Range 0 665 665 2,965
ATR 822 811 -11 -1.4% 0
Volume
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 22,268 21,942 20,651
R3 21,603 21,277 20,468
R2 20,938 20,938 20,407
R1 20,612 20,612 20,346 20,618
PP 20,273 20,273 20,273 20,276
S1 19,947 19,947 20,224 19,953
S2 19,608 19,608 20,163
S3 18,943 19,282 20,102
S4 18,278 18,617 19,919
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,935 28,075 21,916
R3 26,970 25,110 21,100
R2 24,005 24,005 20,829
R1 22,145 22,145 20,557 21,593
PP 21,040 21,040 21,040 20,764
S1 19,180 19,180 20,013 18,628
S2 18,075 18,075 19,741
S3 15,110 16,215 19,470
S4 12,145 13,250 18,654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,900 19,935 2,965 14.6% 295 1.5% 12% False True
10 24,490 19,935 4,555 22.5% 535 2.6% 8% False True
20 25,720 19,935 5,785 28.5% 680 3.4% 6% False True
40 25,720 18,920 6,800 33.5% 481 2.4% 20% False False
60 25,720 16,435 9,285 45.8% 326 1.6% 41% False False
80 25,720 16,110 9,610 47.4% 250 1.2% 43% False False
100 25,720 15,695 10,025 49.4% 296 1.5% 46% False False
120 25,720 15,695 10,025 49.4% 338 1.7% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23,426
2.618 22,341
1.618 21,676
1.000 21,265
0.618 21,011
HIGH 20,600
0.618 20,346
0.500 20,268
0.382 20,189
LOW 19,935
0.618 19,524
1.000 19,270
1.618 18,859
2.618 18,194
4.250 17,109
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 20,279 21,253
PP 20,273 20,930
S1 20,268 20,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.