CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 22,520 20,455 -2,065 -9.2% 23,855 High 22,570 20,455 -2,115 -9.4% 24,490 Low 22,320 20,455 -1,865 -8.4% 22,540 Close 22,520 20,455 -2,065 -9.2% 22,750 Range 250 0 -250 -100.0% 1,950 ATR 726 822 96 13.2% 0 Volume
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 20,455 20,455 20,455 R3 20,455 20,455 20,455 R2 20,455 20,455 20,455 R1 20,455 20,455 20,455 20,455 PP 20,455 20,455 20,455 20,455 S1 20,455 20,455 20,455 20,455 S2 20,455 20,455 20,455 S3 20,455 20,455 20,455 S4 20,455 20,455 20,455	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,110 27,880 23,823 R3 27,160 25,930 23,286 R2 25,210 25,210 23,108 R1 23,980 23,980 22,929 23,620 PP 23,260 23,260 23,260 23,080 S1 22,030 22,030 22,571 21,670 S2 21,310 21,310 22,393 S3 19,360 20,080 22,214 S4 17,410 18,130 21,678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,995 20,455 3,540 17.3% 453 2.2% 0% False True 10 24,680 20,455 4,225 20.7% 588 2.9% 0% False True 20 25,720 20,455 5,265 25.7% 704 3.4% 0% False True 40 25,720 17,430 8,290 40.5% 464 2.3% 36% False False 60 25,720 16,435 9,285 45.4% 314 1.5% 43% False False 80 25,720 16,110 9,610 47.0% 249 1.2% 45% False False 100 25,720 15,695 10,025 49.0% 293 1.4% 47% False False 120 25,720 15,695 10,025 49.0% 334 1.6% 47% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 125 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 20,455 2.618 20,455 1.618 20,455 1.000 20,455 0.618 20,455 HIGH 20,455 0.618 20,455 0.500 20,455 0.382 20,455 LOW 20,455 0.618 20,455 1.000 20,455 1.618 20,455 2.618 20,455 4.250 20,455
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 20,455 21,663 PP 20,455 21,260 S1 20,455 20,858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.