CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary Previous Current 06-Mar-2023 07-Mar-2023 Change Change % Previous Week Open 22,795 22,485 -310 -1.4% 23,855 High 22,900 22,870 -30 -0.1% 24,490 Low 22,795 22,415 -380 -1.7% 22,540 Close 22,795 22,485 -310 -1.4% 22,750 Range 105 455 350 333.3% 1,950 ATR 786 763 -24 -3.0% 0 Volume
Daily Pivots for day following 07-Mar-2023 Classic Woodie Camarilla DeMark R4 23,955 23,675 22,735 R3 23,500 23,220 22,610 R2 23,045 23,045 22,568 R1 22,765 22,765 22,527 22,713 PP 22,590 22,590 22,590 22,564 S1 22,310 22,310 22,443 22,258 S2 22,135 22,135 22,402 S3 21,680 21,855 22,360 S4 21,225 21,400 22,235	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,110 27,880 23,823 R3 27,160 25,930 23,286 R2 25,210 25,210 23,108 R1 23,980 23,980 22,929 23,620 PP 23,260 23,260 23,260 23,080 S1 22,030 22,030 22,571 21,670 S2 21,310 21,310 22,393 S3 19,360 20,080 22,214 S4 17,410 18,130 21,678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,490 22,415 2,075 9.2% 669 3.0% 3% False True 10 25,220 22,415 2,805 12.5% 659 2.9% 2% False True 20 25,720 21,800 3,920 17.4% 748 3.3% 17% False False 40 25,720 17,080 8,640 38.4% 458 2.0% 63% False False 60 25,720 16,435 9,285 41.3% 310 1.4% 65% False False 80 25,720 15,695 10,025 44.6% 284 1.3% 68% False False 100 25,720 15,695 10,025 44.6% 303 1.3% 68% False False 120 25,720 15,695 10,025 44.6% 337 1.5% 68% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 133 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,804 2.618 24,061 1.618 23,606 1.000 23,325 0.618 23,151 HIGH 22,870 0.618 22,696 0.500 22,643 0.382 22,589 LOW 22,415 0.618 22,134 1.000 21,960 1.618 21,679 2.618 21,224 4.250 20,481
Fisher Pivots for day following 07-Mar-2023 Pivot 1 day 3 day R1 22,643 23,205 PP 22,590 22,965 S1 22,538 22,725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.