CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary Previous Current 03-Mar-2023 06-Mar-2023 Change Change % Previous Week Open 22,750 22,795 45 0.2% 23,855 High 23,995 22,900 -1,095 -4.6% 24,490 Low 22,540 22,795 255 1.1% 22,540 Close 22,750 22,795 45 0.2% 22,750 Range 1,455 105 -1,350 -92.8% 1,950 ATR 835 786 -49 -5.9% 0 Volume
Daily Pivots for day following 06-Mar-2023 Classic Woodie Camarilla DeMark R4 23,145 23,075 22,853 R3 23,040 22,970 22,824 R2 22,935 22,935 22,814 R1 22,865 22,865 22,805 22,848 PP 22,830 22,830 22,830 22,821 S1 22,760 22,760 22,785 22,743 S2 22,725 22,725 22,776 S3 22,620 22,655 22,766 S4 22,515 22,550 22,737	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,110 27,880 23,823 R3 27,160 25,930 23,286 R2 25,210 25,210 23,108 R1 23,980 23,980 22,929 23,620 PP 23,260 23,260 23,260 23,080 S1 22,030 22,030 22,571 21,670 S2 21,310 21,310 22,393 S3 19,360 20,080 22,214 S4 17,410 18,130 21,678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,490 22,540 1,950 8.6% 680 3.0% 13% False False 10 25,720 22,540 3,180 14.0% 736 3.2% 8% False False 20 25,720 21,800 3,920 17.2% 733 3.2% 25% False False 40 25,720 16,770 8,950 39.3% 446 2.0% 67% False False 60 25,720 16,435 9,285 40.7% 303 1.3% 68% False False 80 25,720 15,695 10,025 44.0% 285 1.3% 71% False False 100 25,720 15,695 10,025 44.0% 299 1.3% 71% False False 120 25,720 15,695 10,025 44.0% 334 1.5% 71% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 168 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 23,346 2.618 23,175 1.618 23,070 1.000 23,005 0.618 22,965 HIGH 22,900 0.618 22,860 0.500 22,848 0.382 22,835 LOW 22,795 0.618 22,730 1.000 22,690 1.618 22,625 2.618 22,520 4.250 22,349
Fisher Pivots for day following 06-Mar-2023 Pivot 1 day 3 day R1 22,848 23,415 PP 22,830 23,208 S1 22,813 23,002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.