CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 23,990 22,750 -1,240 -5.2% 23,855
High 24,290 23,995 -295 -1.2% 24,490
Low 23,805 22,540 -1,265 -5.3% 22,540
Close 23,990 22,750 -1,240 -5.2% 22,750
Range 485 1,455 970 200.0% 1,950
ATR 788 835 48 6.0% 0
Volume
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 27,460 26,560 23,550
R3 26,005 25,105 23,150
R2 24,550 24,550 23,017
R1 23,650 23,650 22,883 23,478
PP 23,095 23,095 23,095 23,009
S1 22,195 22,195 22,617 22,023
S2 21,640 21,640 22,483
S3 20,185 20,740 22,350
S4 18,730 19,285 21,950
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,110 27,880 23,823
R3 27,160 25,930 23,286
R2 25,210 25,210 23,108
R1 23,980 23,980 22,929 23,620
PP 23,260 23,260 23,260 23,080
S1 22,030 22,030 22,571 21,670
S2 21,310 21,310 22,393
S3 19,360 20,080 22,214
S4 17,410 18,130 21,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,490 22,540 1,950 8.6% 774 3.4% 11% False True
10 25,720 22,540 3,180 14.0% 864 3.8% 7% False True
20 25,720 21,800 3,920 17.2% 727 3.2% 24% False False
40 25,720 16,730 8,990 39.5% 444 2.0% 67% False False
60 25,720 16,435 9,285 40.8% 301 1.3% 68% False False
80 25,720 15,695 10,025 44.1% 286 1.3% 70% False False
100 25,720 15,695 10,025 44.1% 299 1.3% 70% False False
120 25,720 15,695 10,025 44.1% 333 1.5% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 208
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 30,179
2.618 27,804
1.618 26,349
1.000 25,450
0.618 24,894
HIGH 23,995
0.618 23,439
0.500 23,268
0.382 23,096
LOW 22,540
0.618 21,641
1.000 21,085
1.618 20,186
2.618 18,731
4.250 16,356
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 23,268 23,515
PP 23,095 23,260
S1 22,923 23,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.