CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 23,900 23,990 90 0.4% 25,300
High 24,490 24,290 -200 -0.8% 25,720
Low 23,645 23,805 160 0.7% 23,485
Close 23,900 23,990 90 0.4% 23,750
Range 845 485 -360 -42.6% 2,235
ATR 811 788 -23 -2.9% 0
Volume
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 25,483 25,222 24,257
R3 24,998 24,737 24,123
R2 24,513 24,513 24,079
R1 24,252 24,252 24,034 24,233
PP 24,028 24,028 24,028 24,019
S1 23,767 23,767 23,946 23,748
S2 23,543 23,543 23,901
S3 23,058 23,282 23,857
S4 22,573 22,797 23,723
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 31,023 29,622 24,979
R3 28,788 27,387 24,365
R2 26,553 26,553 24,160
R1 25,152 25,152 23,955 24,735
PP 24,318 24,318 24,318 24,110
S1 22,917 22,917 23,545 22,500
S2 22,083 22,083 23,340
S3 19,848 20,682 23,135
S4 17,613 18,447 22,521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,680 23,485 1,195 5.0% 722 3.0% 42% False False
10 25,720 23,485 2,235 9.3% 788 3.3% 23% False False 1
20 25,720 21,800 3,920 16.3% 670 2.8% 56% False False
40 25,720 16,675 9,045 37.7% 407 1.7% 81% False False
60 25,720 16,435 9,285 38.7% 277 1.2% 81% False False
80 25,720 15,695 10,025 41.8% 279 1.2% 83% False False
100 25,720 15,695 10,025 41.8% 286 1.2% 83% False False
120 25,720 15,695 10,025 41.8% 339 1.4% 83% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 193
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,351
2.618 25,560
1.618 25,075
1.000 24,775
0.618 24,590
HIGH 24,290
0.618 24,105
0.500 24,048
0.382 23,990
LOW 23,805
0.618 23,505
1.000 23,320
1.618 23,020
2.618 22,535
4.250 21,744
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 24,048 24,068
PP 24,028 24,042
S1 24,009 24,016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.