CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 23,855 23,855 0 0.0% 25,300
High 24,430 24,155 -275 -1.1% 25,720
Low 23,855 23,645 -210 -0.9% 23,485
Close 23,855 23,855 0 0.0% 23,750
Range 575 510 -65 -11.3% 2,235
ATR 831 808 -23 -2.8% 0
Volume
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 25,415 25,145 24,136
R3 24,905 24,635 23,995
R2 24,395 24,395 23,949
R1 24,125 24,125 23,902 24,110
PP 23,885 23,885 23,885 23,878
S1 23,615 23,615 23,808 23,600
S2 23,375 23,375 23,762
S3 22,865 23,105 23,715
S4 22,355 22,595 23,575
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 31,023 29,622 24,979
R3 28,788 27,387 24,365
R2 26,553 26,553 24,160
R1 25,152 25,152 23,955 24,735
PP 24,318 24,318 24,318 24,110
S1 22,917 22,917 23,545 22,500
S2 22,083 22,083 23,340
S3 19,848 20,682 23,135
S4 17,613 18,447 22,521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,220 23,485 1,735 7.3% 649 2.7% 21% False False
10 25,720 22,505 3,215 13.5% 876 3.7% 42% False False 1
20 25,720 21,800 3,920 16.4% 619 2.6% 52% False False
40 25,720 16,435 9,285 38.9% 374 1.6% 80% False False
60 25,720 16,435 9,285 38.9% 255 1.1% 80% False False
80 25,720 15,695 10,025 42.0% 266 1.1% 81% False False
100 25,720 15,695 10,025 42.0% 277 1.2% 81% False False
120 25,720 15,695 10,025 42.0% 335 1.4% 81% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 217
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,323
2.618 25,490
1.618 24,980
1.000 24,665
0.618 24,470
HIGH 24,155
0.618 23,960
0.500 23,900
0.382 23,840
LOW 23,645
0.618 23,330
1.000 23,135
1.618 22,820
2.618 22,310
4.250 21,478
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 23,900 24,083
PP 23,885 24,007
S1 23,870 23,931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.