CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 23,750 23,855 105 0.4% 25,300
High 24,680 24,430 -250 -1.0% 25,720
Low 23,485 23,855 370 1.6% 23,485
Close 23,750 23,855 105 0.4% 23,750
Range 1,195 575 -620 -51.9% 2,235
ATR 843 831 -12 -1.4% 0
Volume 2 0 -2 -100.0% 6
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 25,772 25,388 24,171
R3 25,197 24,813 24,013
R2 24,622 24,622 23,960
R1 24,238 24,238 23,908 24,143
PP 24,047 24,047 24,047 23,999
S1 23,663 23,663 23,802 23,568
S2 23,472 23,472 23,750
S3 22,897 23,088 23,697
S4 22,322 22,513 23,539
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 31,023 29,622 24,979
R3 28,788 27,387 24,365
R2 26,553 26,553 24,160
R1 25,152 25,152 23,955 24,735
PP 24,318 24,318 24,318 24,110
S1 22,917 22,917 23,545 22,500
S2 22,083 22,083 23,340
S3 19,848 20,682 23,135
S4 17,613 18,447 22,521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,720 23,485 2,235 9.4% 791 3.3% 17% False False 1
10 25,720 21,800 3,920 16.4% 867 3.6% 52% False False 1
20 25,720 21,800 3,920 16.4% 632 2.6% 52% False False
40 25,720 16,435 9,285 38.9% 361 1.5% 80% False False
60 25,720 16,435 9,285 38.9% 246 1.0% 80% False False
80 25,720 15,695 10,025 42.0% 261 1.1% 81% False False
100 25,720 15,695 10,025 42.0% 280 1.2% 81% False False
120 25,720 15,695 10,025 42.0% 333 1.4% 81% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 209
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,874
2.618 25,935
1.618 25,360
1.000 25,005
0.618 24,785
HIGH 24,430
0.618 24,210
0.500 24,143
0.382 24,075
LOW 23,855
0.618 23,500
1.000 23,280
1.618 22,925
2.618 22,350
4.250 21,411
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 24,143 24,353
PP 24,047 24,187
S1 23,951 24,021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.