CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 24,475 23,750 -725 -3.0% 25,300
High 25,220 24,680 -540 -2.1% 25,720
Low 24,345 23,485 -860 -3.5% 23,485
Close 24,495 23,750 -745 -3.0% 23,750
Range 875 1,195 320 36.6% 2,235
ATR 816 843 27 3.3% 0
Volume 2 2 0 0.0% 6
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 27,557 26,848 24,407
R3 26,362 25,653 24,079
R2 25,167 25,167 23,969
R1 24,458 24,458 23,860 24,348
PP 23,972 23,972 23,972 23,916
S1 23,263 23,263 23,640 23,153
S2 22,777 22,777 23,531
S3 21,582 22,068 23,421
S4 20,387 20,873 23,093
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 31,023 29,622 24,979
R3 28,788 27,387 24,365
R2 26,553 26,553 24,160
R1 25,152 25,152 23,955 24,735
PP 24,318 24,318 24,318 24,110
S1 22,917 22,917 23,545 22,500
S2 22,083 22,083 23,340
S3 19,848 20,682 23,135
S4 17,613 18,447 22,521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,720 23,485 2,235 9.4% 954 4.0% 12% False True 1
10 25,720 21,800 3,920 16.5% 826 3.5% 50% False False 1
20 25,720 21,800 3,920 16.5% 603 2.5% 50% False False
40 25,720 16,435 9,285 39.1% 347 1.5% 79% False False
60 25,720 16,300 9,420 39.7% 237 1.0% 79% False False
80 25,720 15,695 10,025 42.2% 255 1.1% 80% False False
100 25,720 15,695 10,025 42.2% 280 1.2% 80% False False
120 25,720 15,695 10,025 42.2% 328 1.4% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 209
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,759
2.618 27,809
1.618 26,614
1.000 25,875
0.618 25,419
HIGH 24,680
0.618 24,224
0.500 24,083
0.382 23,941
LOW 23,485
0.618 22,746
1.000 22,290
1.618 21,551
2.618 20,356
4.250 18,406
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 24,083 24,353
PP 23,972 24,152
S1 23,861 23,951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.