CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 24,415 24,475 60 0.2% 21,930
High 24,415 25,220 805 3.3% 25,605
Low 24,325 24,345 20 0.1% 21,800
Close 24,415 24,495 80 0.3% 25,240
Range 90 875 785 872.2% 3,805
ATR 811 816 5 0.6% 0
Volume 0 2 2 8
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 27,312 26,778 24,976
R3 26,437 25,903 24,736
R2 25,562 25,562 24,655
R1 25,028 25,028 24,575 25,295
PP 24,687 24,687 24,687 24,820
S1 24,153 24,153 24,415 24,420
S2 23,812 23,812 24,335
S3 22,937 23,278 24,254
S4 22,062 22,403 24,014
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 35,630 34,240 27,333
R3 31,825 30,435 26,286
R2 28,020 28,020 25,938
R1 26,630 26,630 25,589 27,325
PP 24,215 24,215 24,215 24,563
S1 22,825 22,825 24,891 23,520
S2 20,410 20,410 24,542
S3 16,605 19,020 24,194
S4 12,800 15,215 23,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,720 24,040 1,680 6.9% 854 3.5% 27% False False 1
10 25,720 21,800 3,920 16.0% 821 3.4% 69% False False 1
20 25,720 21,800 3,920 16.0% 543 2.2% 69% False False
40 25,720 16,435 9,285 37.9% 317 1.3% 87% False False
60 25,720 16,180 9,540 38.9% 221 0.9% 87% False False
80 25,720 15,695 10,025 40.9% 248 1.0% 88% False False
100 25,720 15,695 10,025 40.9% 273 1.1% 88% False False
120 25,720 15,695 10,025 40.9% 320 1.3% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 189
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,939
2.618 27,511
1.618 26,636
1.000 26,095
0.618 25,761
HIGH 25,220
0.618 24,886
0.500 24,783
0.382 24,679
LOW 24,345
0.618 23,804
1.000 23,470
1.618 22,929
2.618 22,054
4.250 20,626
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 24,783 25,023
PP 24,687 24,847
S1 24,591 24,671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.