CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 25,300 24,415 -885 -3.5% 21,930
High 25,720 24,415 -1,305 -5.1% 25,605
Low 24,500 24,325 -175 -0.7% 21,800
Close 25,145 24,415 -730 -2.9% 25,240
Range 1,220 90 -1,130 -92.6% 3,805
ATR 811 811 1 0.1% 0
Volume 2 0 -2 -100.0% 8
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 24,655 24,625 24,465
R3 24,565 24,535 24,440
R2 24,475 24,475 24,432
R1 24,445 24,445 24,423 24,460
PP 24,385 24,385 24,385 24,393
S1 24,355 24,355 24,407 24,370
S2 24,295 24,295 24,399
S3 24,205 24,265 24,390
S4 24,115 24,175 24,366
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 35,630 34,240 27,333
R3 31,825 30,435 26,286
R2 28,020 28,020 25,938
R1 26,630 26,630 25,589 27,325
PP 24,215 24,215 24,215 24,563
S1 22,825 22,825 24,891 23,520
S2 20,410 20,410 24,542
S3 16,605 19,020 24,194
S4 12,800 15,215 23,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,720 22,505 3,215 13.2% 1,106 4.5% 59% False False 2
10 25,720 21,800 3,920 16.1% 796 3.3% 67% False False 1
20 25,720 21,800 3,920 16.1% 515 2.1% 67% False False
40 25,720 16,435 9,285 38.0% 295 1.2% 86% False False
60 25,720 16,180 9,540 39.1% 210 0.9% 86% False False
80 25,720 15,695 10,025 41.1% 241 1.0% 87% False False
100 25,720 15,695 10,025 41.1% 271 1.1% 87% False False
120 25,720 15,695 10,025 41.1% 318 1.3% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 176
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24,798
2.618 24,651
1.618 24,561
1.000 24,505
0.618 24,471
HIGH 24,415
0.618 24,381
0.500 24,370
0.382 24,359
LOW 24,325
0.618 24,269
1.000 24,235
1.618 24,179
2.618 24,089
4.250 23,943
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 24,400 24,880
PP 24,385 24,725
S1 24,370 24,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.