CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 25,030 25,300 270 1.1% 21,930
High 25,430 25,720 290 1.1% 25,605
Low 24,040 24,500 460 1.9% 21,800
Close 25,240 25,145 -95 -0.4% 25,240
Range 1,390 1,220 -170 -12.2% 3,805
ATR 779 811 31 4.0% 0
Volume 1 2 1 100.0% 8
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,782 28,183 25,816
R3 27,562 26,963 25,481
R2 26,342 26,342 25,369
R1 25,743 25,743 25,257 25,433
PP 25,122 25,122 25,122 24,966
S1 24,523 24,523 25,033 24,213
S2 23,902 23,902 24,921
S3 22,682 23,303 24,810
S4 21,462 22,083 24,474
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 35,630 34,240 27,333
R3 31,825 30,435 26,286
R2 28,020 28,020 25,938
R1 26,630 26,630 25,589 27,325
PP 24,215 24,215 24,215 24,563
S1 22,825 22,825 24,891 23,520
S2 20,410 20,410 24,542
S3 16,605 19,020 24,194
S4 12,800 15,215 23,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,720 22,505 3,215 12.8% 1,103 4.4% 82% True False 2
10 25,720 21,800 3,920 15.6% 837 3.3% 85% True False 1
20 25,720 21,800 3,920 15.6% 519 2.1% 85% True False
40 25,720 16,435 9,285 36.9% 293 1.2% 94% True False
60 25,720 16,180 9,540 37.9% 208 0.8% 94% True False
80 25,720 15,695 10,025 39.9% 249 1.0% 94% True False
100 25,720 15,695 10,025 39.9% 280 1.1% 94% True False
120 25,720 15,695 10,025 39.9% 323 1.3% 94% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 190
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,905
2.618 28,914
1.618 27,694
1.000 26,940
0.618 26,474
HIGH 25,720
0.618 25,254
0.500 25,110
0.382 24,966
LOW 24,500
0.618 23,746
1.000 23,280
1.618 22,526
2.618 21,306
4.250 19,315
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 25,133 25,057
PP 25,122 24,968
S1 25,110 24,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.