CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 24,975 25,030 55 0.2% 21,930
High 25,605 25,430 -175 -0.7% 25,605
Low 24,910 24,040 -870 -3.5% 21,800
Close 24,910 25,240 330 1.3% 25,240
Range 695 1,390 695 100.0% 3,805
ATR 732 779 47 6.4% 0
Volume 3 1 -2 -66.7% 8
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,073 28,547 26,005
R3 27,683 27,157 25,622
R2 26,293 26,293 25,495
R1 25,767 25,767 25,367 26,030
PP 24,903 24,903 24,903 25,035
S1 24,377 24,377 25,113 24,640
S2 23,513 23,513 24,985
S3 22,123 22,987 24,858
S4 20,733 21,597 24,476
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 35,630 34,240 27,333
R3 31,825 30,435 26,286
R2 28,020 28,020 25,938
R1 26,630 26,630 25,589 27,325
PP 24,215 24,215 24,215 24,563
S1 22,825 22,825 24,891 23,520
S2 20,410 20,410 24,542
S3 16,605 19,020 24,194
S4 12,800 15,215 23,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,605 21,800 3,805 15.1% 942 3.7% 90% False False 1
10 25,605 21,800 3,805 15.1% 730 2.9% 90% False False
20 25,605 21,800 3,805 15.1% 464 1.8% 90% False False
40 25,605 16,435 9,170 36.3% 263 1.0% 96% False False
60 25,605 16,180 9,425 37.3% 188 0.7% 96% False False
80 25,605 15,695 9,910 39.3% 247 1.0% 96% False False
100 25,605 15,695 9,910 39.3% 279 1.1% 96% False False
120 25,605 15,695 9,910 39.3% 317 1.3% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,338
2.618 29,069
1.618 27,679
1.000 26,820
0.618 26,289
HIGH 25,430
0.618 24,899
0.500 24,735
0.382 24,571
LOW 24,040
0.618 23,181
1.000 22,650
1.618 21,791
2.618 20,401
4.250 18,133
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 25,072 24,845
PP 24,903 24,450
S1 24,735 24,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.