CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 23,185 24,975 1,790 7.7% 23,435
High 24,640 25,605 965 3.9% 23,880
Low 22,505 24,910 2,405 10.7% 21,930
Close 24,395 24,910 515 2.1% 22,100
Range 2,135 695 -1,440 -67.4% 1,950
ATR 696 732 37 5.3% 0
Volume 4 3 -1 -25.0% 0
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 27,227 26,763 25,292
R3 26,532 26,068 25,101
R2 25,837 25,837 25,037
R1 25,373 25,373 24,974 25,258
PP 25,142 25,142 25,142 25,084
S1 24,678 24,678 24,846 24,563
S2 24,447 24,447 24,783
S3 23,752 23,983 24,719
S4 23,057 23,288 24,528
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,487 27,243 23,173
R3 26,537 25,293 22,636
R2 24,587 24,587 22,458
R1 23,343 23,343 22,279 22,990
PP 22,637 22,637 22,637 22,460
S1 21,393 21,393 21,921 21,040
S2 20,687 20,687 21,743
S3 18,737 19,443 21,564
S4 16,787 17,493 21,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,605 21,800 3,805 15.3% 698 2.8% 82% True False 1
10 25,605 21,800 3,805 15.3% 591 2.4% 82% True False
20 25,605 21,800 3,805 15.3% 394 1.6% 82% True False
40 25,605 16,435 9,170 36.8% 228 0.9% 92% True False
60 25,605 16,110 9,495 38.1% 165 0.7% 93% True False
80 25,605 15,695 9,910 39.8% 233 0.9% 93% True False
100 25,605 15,695 9,910 39.8% 270 1.1% 93% True False
120 25,605 15,695 9,910 39.8% 306 1.2% 93% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,559
2.618 27,425
1.618 26,730
1.000 26,300
0.618 26,035
HIGH 25,605
0.618 25,340
0.500 25,258
0.382 25,175
LOW 24,910
0.618 24,480
1.000 24,215
1.618 23,785
2.618 23,090
4.250 21,956
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 25,258 24,625
PP 25,142 24,340
S1 25,026 24,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.