CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 22,525 23,185 660 2.9% 23,435
High 22,600 24,640 2,040 9.0% 23,880
Low 22,525 22,505 -20 -0.1% 21,930
Close 22,525 24,395 1,870 8.3% 22,100
Range 75 2,135 2,060 2,746.7% 1,950
ATR 585 696 111 18.9% 0
Volume 0 4 4 0
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 30,252 29,458 25,569
R3 28,117 27,323 24,982
R2 25,982 25,982 24,786
R1 25,188 25,188 24,591 25,585
PP 23,847 23,847 23,847 24,045
S1 23,053 23,053 24,199 23,450
S2 21,712 21,712 24,004
S3 19,577 20,918 23,808
S4 17,442 18,783 23,221
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,487 27,243 23,173
R3 26,537 25,293 22,636
R2 24,587 24,587 22,458
R1 23,343 23,343 22,279 22,990
PP 22,637 22,637 22,637 22,460
S1 21,393 21,393 21,921 21,040
S2 20,687 20,687 21,743
S3 18,737 19,443 21,564
S4 16,787 17,493 21,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,640 21,800 2,840 11.6% 788 3.2% 91% True False
10 24,800 21,800 3,000 12.3% 553 2.3% 87% False False
20 24,800 20,955 3,845 15.8% 359 1.5% 89% False False
40 24,800 16,435 8,365 34.3% 210 0.9% 95% False False
60 24,800 16,110 8,690 35.6% 153 0.6% 95% False False
80 24,800 15,695 9,105 37.3% 231 0.9% 96% False False
100 24,800 15,695 9,105 37.3% 266 1.1% 96% False False
120 24,800 15,695 9,105 37.3% 303 1.2% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 33,714
2.618 30,229
1.618 28,094
1.000 26,775
0.618 25,959
HIGH 24,640
0.618 23,824
0.500 23,573
0.382 23,321
LOW 22,505
0.618 21,186
1.000 20,370
1.618 19,051
2.618 16,916
4.250 13,431
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 24,121 24,003
PP 23,847 23,612
S1 23,573 23,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.