CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 21,930 22,525 595 2.7% 23,435
High 22,215 22,600 385 1.7% 23,880
Low 21,800 22,525 725 3.3% 21,930
Close 21,930 22,525 595 2.7% 22,100
Range 415 75 -340 -81.9% 1,950
ATR 578 585 7 1.1% 0
Volume
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 22,775 22,725 22,566
R3 22,700 22,650 22,546
R2 22,625 22,625 22,539
R1 22,575 22,575 22,532 22,563
PP 22,550 22,550 22,550 22,544
S1 22,500 22,500 22,518 22,488
S2 22,475 22,475 22,511
S3 22,400 22,425 22,504
S4 22,325 22,350 22,484
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,487 27,243 23,173
R3 26,537 25,293 22,636
R2 24,587 24,587 22,458
R1 23,343 23,343 22,279 22,990
PP 22,637 22,637 22,637 22,460
S1 21,393 21,393 21,921 21,040
S2 20,687 20,687 21,743
S3 18,737 19,443 21,564
S4 16,787 17,493 21,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,880 21,800 2,080 9.2% 485 2.2% 35% False False
10 24,800 21,800 3,000 13.3% 370 1.6% 24% False False
20 24,800 20,585 4,215 18.7% 296 1.3% 46% False False
40 24,800 16,435 8,365 37.1% 157 0.7% 73% False False
60 24,800 16,110 8,690 38.6% 118 0.5% 74% False False
80 24,800 15,695 9,105 40.4% 206 0.9% 75% False False
100 24,800 15,695 9,105 40.4% 256 1.1% 75% False False
120 24,800 15,695 9,105 40.4% 290 1.3% 75% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22,919
2.618 22,796
1.618 22,721
1.000 22,675
0.618 22,646
HIGH 22,600
0.618 22,571
0.500 22,563
0.382 22,554
LOW 22,525
0.618 22,479
1.000 22,450
1.618 22,404
2.618 22,329
4.250 22,206
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 22,563 22,417
PP 22,550 22,308
S1 22,538 22,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.