CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary Previous Current 10-Feb-2023 13-Feb-2023 Change Change % Previous Week Open 22,100 21,930 -170 -0.8% 23,435 High 22,100 22,215 115 0.5% 23,880 Low 21,930 21,800 -130 -0.6% 21,930 Close 22,100 21,930 -170 -0.8% 22,100 Range 170 415 245 144.1% 1,950 ATR 591 578 -13 -2.1% 0 Volume
Daily Pivots for day following 13-Feb-2023 Classic Woodie Camarilla DeMark R4 23,227 22,993 22,158 R3 22,812 22,578 22,044 R2 22,397 22,397 22,006 R1 22,163 22,163 21,968 22,138 PP 21,982 21,982 21,982 21,969 S1 21,748 21,748 21,892 21,723 S2 21,567 21,567 21,854 S3 21,152 21,333 21,816 S4 20,737 20,918 21,702	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,487 27,243 23,173 R3 26,537 25,293 22,636 R2 24,587 24,587 22,458 R1 23,343 23,343 22,279 22,990 PP 22,637 22,637 22,637 22,460 S1 21,393 21,393 21,921 21,040 S2 20,687 20,687 21,743 S3 18,737 19,443 21,564 S4 16,787 17,493 21,028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,880 21,800 2,080 9.5% 571 2.6% 6% False True 10 24,800 21,800 3,000 13.7% 363 1.7% 4% False True 20 24,800 20,585 4,215 19.2% 307 1.4% 32% False False 40 24,800 16,435 8,365 38.1% 155 0.7% 66% False False 60 24,800 16,110 8,690 39.6% 116 0.5% 67% False False 80 24,800 15,695 9,105 41.5% 206 0.9% 68% False False 100 24,800 15,695 9,105 41.5% 260 1.2% 68% False False 120 24,800 15,695 9,105 41.5% 294 1.3% 68% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,979 2.618 23,301 1.618 22,886 1.000 22,630 0.618 22,471 HIGH 22,215 0.618 22,056 0.500 22,008 0.382 21,959 LOW 21,800 0.618 21,544 1.000 21,385 1.618 21,129 2.618 20,714 4.250 20,036
Fisher Pivots for day following 13-Feb-2023 Pivot 1 day 3 day R1 22,008 22,613 PP 21,982 22,385 S1 21,956 22,158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.