CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 22,340 22,100 -240 -1.1% 23,435 High 23,425 22,100 -1,325 -5.7% 23,880 Low 22,280 21,930 -350 -1.6% 21,930 Close 22,340 22,100 -240 -1.1% 22,100 Range 1,145 170 -975 -85.2% 1,950 ATR 605 591 -14 -2.3% 0 Volume
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 22,553 22,497 22,194 R3 22,383 22,327 22,147 R2 22,213 22,213 22,131 R1 22,157 22,157 22,116 22,185 PP 22,043 22,043 22,043 22,058 S1 21,987 21,987 22,084 22,015 S2 21,873 21,873 22,069 S3 21,703 21,817 22,053 S4 21,533 21,647 22,007	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,487 27,243 23,173 R3 26,537 25,293 22,636 R2 24,587 24,587 22,458 R1 23,343 23,343 22,279 22,990 PP 22,637 22,637 22,637 22,460 S1 21,393 21,393 21,921 21,040 S2 20,687 20,687 21,743 S3 18,737 19,443 21,564 S4 16,787 17,493 21,028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,880 21,930 1,950 8.8% 517 2.3% 9% False True 10 24,800 21,930 2,870 13.0% 397 1.8% 6% False True 20 24,800 19,335 5,465 24.7% 290 1.3% 51% False False 40 24,800 16,435 8,365 37.9% 152 0.7% 68% False False 60 24,800 16,110 8,690 39.3% 110 0.5% 69% False False 80 24,800 15,695 9,105 41.2% 202 0.9% 70% False False 100 24,800 15,695 9,105 41.2% 258 1.2% 70% False False 120 24,800 15,695 9,105 41.2% 291 1.3% 70% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 22,823 2.618 22,545 1.618 22,375 1.000 22,270 0.618 22,205 HIGH 22,100 0.618 22,035 0.500 22,015 0.382 21,995 LOW 21,930 0.618 21,825 1.000 21,760 1.618 21,655 2.618 21,485 4.250 21,208
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 22,072 22,905 PP 22,043 22,637 S1 22,015 22,368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.