CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 23,260 22,340 -920 -4.0% 22,845
High 23,880 23,425 -455 -1.9% 24,800
Low 23,260 22,280 -980 -4.2% 22,845
Close 23,260 22,340 -920 -4.0% 23,900
Range 620 1,145 525 84.7% 1,955
ATR 563 605 42 7.4% 0
Volume
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,117 25,373 22,970
R3 24,972 24,228 22,655
R2 23,827 23,827 22,550
R1 23,083 23,083 22,445 22,913
PP 22,682 22,682 22,682 22,596
S1 21,938 21,938 22,235 21,768
S2 21,537 21,537 22,130
S3 20,392 20,793 22,025
S4 19,247 19,648 21,710
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,713 28,762 24,975
R3 27,758 26,807 24,438
R2 25,803 25,803 24,258
R1 24,852 24,852 24,079 25,328
PP 23,848 23,848 23,848 24,086
S1 22,897 22,897 23,721 23,373
S2 21,893 21,893 23,542
S3 19,938 20,942 23,362
S4 17,983 18,987 22,825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,900 22,280 1,620 7.3% 483 2.2% 4% False True
10 24,800 22,280 2,520 11.3% 380 1.7% 2% False True
20 24,800 18,920 5,880 26.3% 281 1.3% 58% False False
40 24,800 16,435 8,365 37.4% 148 0.7% 71% False False
60 24,800 16,110 8,690 38.9% 107 0.5% 72% False False
80 24,800 15,695 9,105 40.8% 200 0.9% 73% False False
100 24,800 15,695 9,105 40.8% 269 1.2% 73% False False
120 24,800 15,695 9,105 40.8% 291 1.3% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 28,291
2.618 26,423
1.618 25,278
1.000 24,570
0.618 24,133
HIGH 23,425
0.618 22,988
0.500 22,853
0.382 22,717
LOW 22,280
0.618 21,572
1.000 21,135
1.618 20,427
2.618 19,282
4.250 17,414
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 22,853 23,080
PP 22,682 22,833
S1 22,511 22,587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.