CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 23,625 23,260 -365 -1.5% 22,845
High 23,765 23,880 115 0.5% 24,800
Low 23,260 23,260 0 0.0% 22,845
Close 23,625 23,260 -365 -1.5% 23,900
Range 505 620 115 22.8% 1,955
ATR 559 563 4 0.8% 0
Volume
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 25,327 24,913 23,601
R3 24,707 24,293 23,431
R2 24,087 24,087 23,374
R1 23,673 23,673 23,317 23,570
PP 23,467 23,467 23,467 23,415
S1 23,053 23,053 23,203 22,950
S2 22,847 22,847 23,146
S3 22,227 22,433 23,090
S4 21,607 21,813 22,919
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,713 28,762 24,975
R3 27,758 26,807 24,438
R2 25,803 25,803 24,258
R1 24,852 24,852 24,079 25,328
PP 23,848 23,848 23,848 24,086
S1 22,897 22,897 23,721 23,373
S2 21,893 21,893 23,542
S3 19,938 20,942 23,362
S4 17,983 18,987 22,825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,800 23,260 1,540 6.6% 317 1.4% 0% False True
10 24,800 22,845 1,955 8.4% 266 1.1% 21% False False
20 24,800 17,430 7,370 31.7% 224 1.0% 79% False False
40 24,800 16,435 8,365 36.0% 120 0.5% 82% False False
60 24,800 16,110 8,690 37.4% 97 0.4% 82% False False
80 24,800 15,695 9,105 39.1% 190 0.8% 83% False False
100 24,800 15,695 9,105 39.1% 260 1.1% 83% False False
120 24,800 15,695 9,105 39.1% 281 1.2% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26,515
2.618 25,503
1.618 24,883
1.000 24,500
0.618 24,263
HIGH 23,880
0.618 23,643
0.500 23,570
0.382 23,497
LOW 23,260
0.618 22,877
1.000 22,640
1.618 22,257
2.618 21,637
4.250 20,625
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 23,570 23,570
PP 23,467 23,467
S1 23,363 23,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.