CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 23,435 23,625 190 0.8% 22,845
High 23,435 23,765 330 1.4% 24,800
Low 23,290 23,260 -30 -0.1% 22,845
Close 23,435 23,625 190 0.8% 23,900
Range 145 505 360 248.3% 1,955
ATR 563 559 -4 -0.7% 0
Volume
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 25,065 24,850 23,903
R3 24,560 24,345 23,764
R2 24,055 24,055 23,718
R1 23,840 23,840 23,671 23,878
PP 23,550 23,550 23,550 23,569
S1 23,335 23,335 23,579 23,373
S2 23,045 23,045 23,532
S3 22,540 22,830 23,486
S4 22,035 22,325 23,347
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,713 28,762 24,975
R3 27,758 26,807 24,438
R2 25,803 25,803 24,258
R1 24,852 24,852 24,079 25,328
PP 23,848 23,848 23,848 24,086
S1 22,897 22,897 23,721 23,373
S2 21,893 21,893 23,542
S3 19,938 20,942 23,362
S4 17,983 18,987 22,825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,800 23,260 1,540 6.5% 255 1.1% 24% False True
10 24,800 22,780 2,020 8.6% 234 1.0% 42% False False
20 24,800 17,350 7,450 31.5% 193 0.8% 84% False False
40 24,800 16,435 8,365 35.4% 104 0.4% 86% False False
60 24,800 15,995 8,805 37.3% 125 0.5% 87% False False
80 24,800 15,695 9,105 38.5% 198 0.8% 87% False False
100 24,800 15,695 9,105 38.5% 257 1.1% 87% False False
120 24,800 15,695 9,105 38.5% 283 1.2% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,911
2.618 25,087
1.618 24,582
1.000 24,270
0.618 24,077
HIGH 23,765
0.618 23,572
0.500 23,513
0.382 23,453
LOW 23,260
0.618 22,948
1.000 22,755
1.618 22,443
2.618 21,938
4.250 21,114
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 23,588 23,610
PP 23,550 23,595
S1 23,513 23,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.