CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 23,900 23,435 -465 -1.9% 22,845
High 23,900 23,435 -465 -1.9% 24,800
Low 23,900 23,290 -610 -2.6% 22,845
Close 23,900 23,435 -465 -1.9% 23,900
Range 0 145 145 1,955
ATR 560 563 4 0.6% 0
Volume
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 23,822 23,773 23,515
R3 23,677 23,628 23,475
R2 23,532 23,532 23,462
R1 23,483 23,483 23,448 23,508
PP 23,387 23,387 23,387 23,399
S1 23,338 23,338 23,422 23,363
S2 23,242 23,242 23,408
S3 23,097 23,193 23,395
S4 22,952 23,048 23,355
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,713 28,762 24,975
R3 27,758 26,807 24,438
R2 25,803 25,803 24,258
R1 24,852 24,852 24,079 25,328
PP 23,848 23,848 23,848 24,086
S1 22,897 22,897 23,721 23,373
S2 21,893 21,893 23,542
S3 19,938 20,942 23,362
S4 17,983 18,987 22,825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,800 23,255 1,545 6.6% 154 0.7% 12% False False
10 24,800 22,780 2,020 8.6% 200 0.9% 32% False False
20 24,800 17,080 7,720 32.9% 168 0.7% 82% False False
40 24,800 16,435 8,365 35.7% 91 0.4% 84% False False
60 24,800 15,695 9,105 38.9% 129 0.5% 85% False False
80 24,800 15,695 9,105 38.9% 191 0.8% 85% False False
100 24,800 15,695 9,105 38.9% 255 1.1% 85% False False
120 24,800 15,695 9,105 38.9% 279 1.2% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,051
2.618 23,815
1.618 23,670
1.000 23,580
0.618 23,525
HIGH 23,435
0.618 23,380
0.500 23,363
0.382 23,345
LOW 23,290
0.618 23,200
1.000 23,145
1.618 23,055
2.618 22,910
4.250 22,674
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 23,411 24,045
PP 23,387 23,842
S1 23,363 23,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.