CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 24,010 24,485 475 2.0% 22,900
High 24,320 24,800 480 2.0% 23,440
Low 24,010 24,485 475 2.0% 22,780
Close 24,010 24,485 475 2.0% 23,360
Range 310 315 5 1.6% 660
ATR 540 558 18 3.3% 0
Volume
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 25,535 25,325 24,658
R3 25,220 25,010 24,572
R2 24,905 24,905 24,543
R1 24,695 24,695 24,514 24,643
PP 24,590 24,590 24,590 24,564
S1 24,380 24,380 24,456 24,328
S2 24,275 24,275 24,427
S3 23,960 24,065 24,398
S4 23,645 23,750 24,312
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 25,173 24,927 23,723
R3 24,513 24,267 23,542
R2 23,853 23,853 23,481
R1 23,607 23,607 23,421 23,730
PP 23,193 23,193 23,193 23,255
S1 22,947 22,947 23,300 23,070
S2 22,533 22,533 23,239
S3 21,873 22,287 23,179
S4 21,213 21,627 22,997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,800 22,845 1,955 8.0% 277 1.1% 84% True False
10 24,800 22,130 2,670 10.9% 198 0.8% 88% True False
20 24,800 16,730 8,070 33.0% 160 0.7% 96% True False
40 24,800 16,435 8,365 34.2% 88 0.4% 96% True False
60 24,800 15,695 9,105 37.2% 139 0.6% 97% True False
80 24,800 15,695 9,105 37.2% 192 0.8% 97% True False
100 24,800 15,695 9,105 37.2% 254 1.0% 97% True False
120 25,625 15,695 9,930 40.6% 289 1.2% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,139
2.618 25,625
1.618 25,310
1.000 25,115
0.618 24,995
HIGH 24,800
0.618 24,680
0.500 24,643
0.382 24,605
LOW 24,485
0.618 24,290
1.000 24,170
1.618 23,975
2.618 23,660
4.250 23,146
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 24,643 24,333
PP 24,590 24,180
S1 24,538 24,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.