CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 23,255 24,010 755 3.2% 22,900
High 23,255 24,320 1,065 4.6% 23,440
Low 23,255 24,010 755 3.2% 22,780
Close 23,255 24,010 755 3.2% 23,360
Range 0 310 310 660
ATR 499 540 40 8.1% 0
Volume
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 25,043 24,837 24,181
R3 24,733 24,527 24,095
R2 24,423 24,423 24,067
R1 24,217 24,217 24,038 24,165
PP 24,113 24,113 24,113 24,088
S1 23,907 23,907 23,982 23,855
S2 23,803 23,803 23,953
S3 23,493 23,597 23,925
S4 23,183 23,287 23,840
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 25,173 24,927 23,723
R3 24,513 24,267 23,542
R2 23,853 23,853 23,481
R1 23,607 23,607 23,421 23,730
PP 23,193 23,193 23,193 23,255
S1 22,947 22,947 23,300 23,070
S2 22,533 22,533 23,239
S3 21,873 22,287 23,179
S4 21,213 21,627 22,997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,320 22,845 1,475 6.1% 214 0.9% 79% True False
10 24,320 20,955 3,365 14.0% 166 0.7% 91% True False
20 24,320 16,675 7,645 31.8% 145 0.6% 96% True False
40 24,320 16,435 7,885 32.8% 80 0.3% 96% True False
60 24,320 15,695 8,625 35.9% 148 0.6% 96% True False
80 24,320 15,695 8,625 35.9% 190 0.8% 96% True False
100 24,320 15,695 8,625 35.9% 272 1.1% 96% True False
120 25,625 15,695 9,930 41.4% 290 1.2% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,638
2.618 25,132
1.618 24,822
1.000 24,630
0.618 24,512
HIGH 24,320
0.618 24,202
0.500 24,165
0.382 24,128
LOW 24,010
0.618 23,818
1.000 23,700
1.618 23,508
2.618 23,198
4.250 22,693
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 24,165 23,868
PP 24,113 23,725
S1 24,062 23,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.