CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary Previous Current 30-Jan-2023 31-Jan-2023 Change Change % Previous Week Open 22,845 23,255 410 1.8% 22,900 High 23,605 23,255 -350 -1.5% 23,440 Low 22,845 23,255 410 1.8% 22,780 Close 22,845 23,255 410 1.8% 23,360 Range 760 0 -760 -100.0% 660 ATR 506 499 -7 -1.4% 0 Volume
Daily Pivots for day following 31-Jan-2023 Classic Woodie Camarilla DeMark R4 23,255 23,255 23,255 R3 23,255 23,255 23,255 R2 23,255 23,255 23,255 R1 23,255 23,255 23,255 23,255 PP 23,255 23,255 23,255 23,255 S1 23,255 23,255 23,255 23,255 S2 23,255 23,255 23,255 S3 23,255 23,255 23,255 S4 23,255 23,255 23,255	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 25,173 24,927 23,723 R3 24,513 24,267 23,542 R2 23,853 23,853 23,481 R1 23,607 23,607 23,421 23,730 PP 23,193 23,193 23,193 23,255 S1 22,947 22,947 23,300 23,070 S2 22,533 22,533 23,239 S3 21,873 22,287 23,179 S4 21,213 21,627 22,997
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,605 22,780 825 3.5% 213 0.9% 58% False False 10 23,605 20,585 3,020 13.0% 222 1.0% 88% False False 20 23,605 16,535 7,070 30.4% 129 0.6% 95% False False 40 23,605 16,435 7,170 30.8% 72 0.3% 95% False False 60 23,605 15,695 7,910 34.0% 146 0.6% 96% False False 80 23,605 15,695 7,910 34.0% 188 0.8% 96% False False 100 23,605 15,695 7,910 34.0% 273 1.2% 96% False False 120 25,625 15,695 9,930 42.7% 296 1.3% 76% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,255 2.618 23,255 1.618 23,255 1.000 23,255 0.618 23,255 HIGH 23,255 0.618 23,255 0.500 23,255 0.382 23,255 LOW 23,255 0.618 23,255 1.000 23,255 1.618 23,255 2.618 23,255 4.250 23,255
Fisher Pivots for day following 31-Jan-2023 Pivot 1 day 3 day R1 23,255 23,245 PP 23,255 23,235 S1 23,255 23,225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.