CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary Previous Current 25-Jan-2023 26-Jan-2023 Change Change % Previous Week Open 22,780 23,440 660 2.9% 21,230 High 23,085 23,440 355 1.5% 22,130 Low 22,780 23,440 660 2.9% 20,585 Close 22,780 23,440 660 2.9% 22,130 Range 305 0 -305 -100.0% 1,545 ATR 507 518 11 2.2% 0 Volume
Daily Pivots for day following 26-Jan-2023 Classic Woodie Camarilla DeMark R4 23,440 23,440 23,440 R3 23,440 23,440 23,440 R2 23,440 23,440 23,440 R1 23,440 23,440 23,440 23,440 PP 23,440 23,440 23,440 23,440 S1 23,440 23,440 23,440 23,440 S2 23,440 23,440 23,440 S3 23,440 23,440 23,440 S4 23,440 23,440 23,440	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 26,250 25,735 22,980 R3 24,705 24,190 22,555 R2 23,160 23,160 22,413 R1 22,645 22,645 22,272 22,903 PP 21,615 21,615 21,615 21,744 S1 21,100 21,100 21,988 21,358 S2 20,070 20,070 21,847 S3 18,525 19,555 21,705 S4 16,980 18,010 21,280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,440 22,130 1,310 5.6% 118 0.5% 100% True False 10 23,440 18,920 4,520 19.3% 182 0.8% 100% True False 20 23,440 16,435 7,005 29.9% 91 0.4% 100% True False 40 23,440 16,300 7,140 30.5% 54 0.2% 100% True False 60 23,440 15,695 7,745 33.0% 139 0.6% 100% True False 80 23,440 15,695 7,745 33.0% 200 0.9% 100% True False 100 23,440 15,695 7,745 33.0% 274 1.2% 100% True False 120 25,625 15,695 9,930 42.4% 294 1.3% 78% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,440 2.618 23,440 1.618 23,440 1.000 23,440 0.618 23,440 HIGH 23,440 0.618 23,440 0.500 23,440 0.382 23,440 LOW 23,440 0.618 23,440 1.000 23,440 1.618 23,440 2.618 23,440 4.250 23,440
Fisher Pivots for day following 26-Jan-2023 Pivot 1 day 3 day R1 23,440 23,330 PP 23,440 23,220 S1 23,440 23,110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.