CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary Previous Current 24-Jan-2023 25-Jan-2023 Change Change % Previous Week Open 22,900 22,780 -120 -0.5% 21,230 High 23,065 23,085 20 0.1% 22,130 Low 22,900 22,780 -120 -0.5% 20,585 Close 22,900 22,780 -120 -0.5% 22,130 Range 165 305 140 84.8% 1,545 ATR 522 507 -16 -3.0% 0 Volume
Daily Pivots for day following 25-Jan-2023 Classic Woodie Camarilla DeMark R4 23,797 23,593 22,948 R3 23,492 23,288 22,864 R2 23,187 23,187 22,836 R1 22,983 22,983 22,808 22,933 PP 22,882 22,882 22,882 22,856 S1 22,678 22,678 22,752 22,628 S2 22,577 22,577 22,724 S3 22,272 22,373 22,696 S4 21,967 22,068 22,612	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 26,250 25,735 22,980 R3 24,705 24,190 22,555 R2 23,160 23,160 22,413 R1 22,645 22,645 22,272 22,903 PP 21,615 21,615 21,615 21,744 S1 21,100 21,100 21,988 21,358 S2 20,070 20,070 21,847 S3 18,525 19,555 21,705 S4 16,980 18,010 21,280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,085 20,955 2,130 9.4% 118 0.5% 86% True False 10 23,085 17,430 5,655 24.8% 182 0.8% 95% True False 20 23,085 16,435 6,650 29.2% 91 0.4% 95% True False 40 23,085 16,180 6,905 30.3% 61 0.3% 96% True False 60 23,085 15,695 7,390 32.4% 149 0.7% 96% True False 80 23,085 15,695 7,390 32.4% 206 0.9% 96% True False 100 23,085 15,695 7,390 32.4% 276 1.2% 96% True False 120 25,625 15,695 9,930 43.6% 294 1.3% 71% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,381 2.618 23,883 1.618 23,578 1.000 23,390 0.618 23,273 HIGH 23,085 0.618 22,968 0.500 22,933 0.382 22,897 LOW 22,780 0.618 22,592 1.000 22,475 1.618 22,287 2.618 21,982 4.250 21,484
Fisher Pivots for day following 25-Jan-2023 Pivot 1 day 3 day R1 22,933 22,933 PP 22,882 22,882 S1 22,831 22,831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.