CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary Previous Current 20-Jan-2023 23-Jan-2023 Change Change % Previous Week Open 22,130 22,900 770 3.5% 21,230 High 22,130 23,020 890 4.0% 22,130 Low 22,130 22,900 770 3.5% 20,585 Close 22,130 22,900 770 3.5% 22,130 Range 0 120 120 1,545 ATR 524 550 26 5.0% 0 Volume
Daily Pivots for day following 23-Jan-2023 Classic Woodie Camarilla DeMark R4 23,300 23,220 22,966 R3 23,180 23,100 22,933 R2 23,060 23,060 22,922 R1 22,980 22,980 22,911 22,960 PP 22,940 22,940 22,940 22,930 S1 22,860 22,860 22,889 22,840 S2 22,820 22,820 22,878 S3 22,700 22,740 22,867 S4 22,580 22,620 22,834	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 26,250 25,735 22,980 R3 24,705 24,190 22,555 R2 23,160 23,160 22,413 R1 22,645 22,645 22,272 22,903 PP 21,615 21,615 21,615 21,744 S1 21,100 21,100 21,988 21,358 S2 20,070 20,070 21,847 S3 18,525 19,555 21,705 S4 16,980 18,010 21,280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,020 20,585 2,435 10.6% 256 1.1% 95% True False 10 23,020 17,080 5,940 25.9% 135 0.6% 98% True False 20 23,020 16,435 6,585 28.8% 68 0.3% 98% True False 40 23,020 16,180 6,840 29.9% 53 0.2% 98% True False 60 23,020 15,695 7,325 32.0% 159 0.7% 98% True False 80 23,020 15,695 7,325 32.0% 221 1.0% 98% True False 100 23,020 15,695 7,325 32.0% 284 1.2% 98% True False 120 25,625 15,695 9,930 43.4% 293 1.3% 73% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,530 2.618 23,334 1.618 23,214 1.000 23,140 0.618 23,094 HIGH 23,020 0.618 22,974 0.500 22,960 0.382 22,946 LOW 22,900 0.618 22,826 1.000 22,780 1.618 22,706 2.618 22,586 4.250 22,390
Fisher Pivots for day following 23-Jan-2023 Pivot 1 day 3 day R1 22,960 22,596 PP 22,940 22,292 S1 22,920 21,988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.