CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary Previous Current 19-Jan-2023 20-Jan-2023 Change Change % Previous Week Open 20,955 22,130 1,175 5.6% 21,230 High 20,955 22,130 1,175 5.6% 22,130 Low 20,955 22,130 1,175 5.6% 20,585 Close 20,955 22,130 1,175 5.6% 22,130 Range ATR 474 524 50 10.6% 0 Volume
Daily Pivots for day following 20-Jan-2023 Classic Woodie Camarilla DeMark R4 22,130 22,130 22,130 R3 22,130 22,130 22,130 R2 22,130 22,130 22,130 R1 22,130 22,130 22,130 22,130 PP 22,130 22,130 22,130 22,130 S1 22,130 22,130 22,130 22,130 S2 22,130 22,130 22,130 S3 22,130 22,130 22,130 S4 22,130 22,130 22,130	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 26,250 25,735 22,980 R3 24,705 24,190 22,555 R2 23,160 23,160 22,413 R1 22,645 22,645 22,272 22,903 PP 21,615 21,615 21,615 21,744 S1 21,100 21,100 21,988 21,358 S2 20,070 20,070 21,847 S3 18,525 19,555 21,705 S4 16,980 18,010 21,280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,130 19,335 2,795 12.6% 246 1.1% 100% True False 10 22,130 16,770 5,360 24.2% 123 0.6% 100% True False 20 22,130 16,435 5,695 25.7% 62 0.3% 100% True False 40 22,130 16,180 5,950 26.9% 50 0.2% 100% True False 60 22,130 15,695 6,435 29.1% 175 0.8% 100% True False 80 22,130 15,695 6,435 29.1% 233 1.1% 100% True False 100 22,990 15,695 7,295 33.0% 288 1.3% 88% False False 120 25,625 15,695 9,930 44.9% 292 1.3% 65% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 22,130 2.618 22,130 1.618 22,130 1.000 22,130 0.618 22,130 HIGH 22,130 0.618 22,130 0.500 22,130 0.382 22,130 LOW 22,130 0.618 22,130 1.000 22,130 1.618 22,130 2.618 22,130 4.250 22,130
Fisher Pivots for day following 20-Jan-2023 Pivot 1 day 3 day R1 22,130 21,873 PP 22,130 21,615 S1 22,130 21,358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.