CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary Previous Current 18-Jan-2023 19-Jan-2023 Change Change % Previous Week Open 20,585 20,955 370 1.8% 17,080 High 21,450 20,955 -495 -2.3% 19,405 Low 20,585 20,955 370 1.8% 17,080 Close 20,585 20,955 370 1.8% 19,335 Range 865 0 -865 -100.0% 2,325 ATR 482 474 -8 -1.7% 0 Volume
Daily Pivots for day following 19-Jan-2023 Classic Woodie Camarilla DeMark R4 20,955 20,955 20,955 R3 20,955 20,955 20,955 R2 20,955 20,955 20,955 R1 20,955 20,955 20,955 20,955 PP 20,955 20,955 20,955 20,955 S1 20,955 20,955 20,955 20,955 S2 20,955 20,955 20,955 S3 20,955 20,955 20,955 S4 20,955 20,955 20,955	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 25,582 24,783 20,614 R3 23,257 22,458 19,974 R2 20,932 20,932 19,761 R1 20,133 20,133 19,548 20,533 PP 18,607 18,607 18,607 18,806 S1 17,808 17,808 19,122 18,208 S2 16,282 16,282 18,909 S3 13,957 15,483 18,696 S4 11,632 13,158 18,056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,525 18,920 2,605 12.4% 246 1.2% 78% False False 10 21,525 16,730 4,795 22.9% 123 0.6% 88% False False 20 21,525 16,435 5,090 24.3% 62 0.3% 89% False False 40 21,525 16,110 5,415 25.8% 50 0.2% 89% False False 60 21,550 15,695 5,855 27.9% 179 0.9% 90% False False 80 21,550 15,695 5,855 27.9% 239 1.1% 90% False False 100 22,990 15,695 7,295 34.8% 289 1.4% 72% False False 120 25,625 15,695 9,930 47.4% 296 1.4% 53% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20,955 2.618 20,955 1.618 20,955 1.000 20,955 0.618 20,955 HIGH 20,955 0.618 20,955 0.500 20,955 0.382 20,955 LOW 20,955 0.618 20,955 1.000 20,955 1.618 20,955 2.618 20,955 4.250 20,955
Fisher Pivots for day following 19-Jan-2023 Pivot 1 day 3 day R1 20,955 21,055 PP 20,955 21,022 S1 20,955 20,988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.