CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 21,230 20,585 -645 -3.0% 17,080
High 21,525 21,450 -75 -0.3% 19,405
Low 21,230 20,585 -645 -3.0% 17,080
Close 21,230 20,585 -645 -3.0% 19,335
Range 295 865 570 193.2% 2,325
ATR 452 482 29 6.5% 0
Volume
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 23,468 22,892 21,061
R3 22,603 22,027 20,823
R2 21,738 21,738 20,744
R1 21,162 21,162 20,664 21,018
PP 20,873 20,873 20,873 20,801
S1 20,297 20,297 20,506 20,153
S2 20,008 20,008 20,426
S3 19,143 19,432 20,347
S4 18,278 18,567 20,109
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 25,582 24,783 20,614
R3 23,257 22,458 19,974
R2 20,932 20,932 19,761
R1 20,133 20,133 19,548 20,533
PP 18,607 18,607 18,607 18,806
S1 17,808 17,808 19,122 18,208
S2 16,282 16,282 18,909
S3 13,957 15,483 18,696
S4 11,632 13,158 18,056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,525 17,430 4,095 19.9% 246 1.2% 77% False False
10 21,525 16,675 4,850 23.6% 123 0.6% 81% False False
20 21,525 16,435 5,090 24.7% 62 0.3% 82% False False
40 21,525 16,110 5,415 26.3% 50 0.2% 83% False False
60 21,550 15,695 5,855 28.4% 188 0.9% 84% False False
80 21,550 15,695 5,855 28.4% 242 1.2% 84% False False
100 22,990 15,695 7,295 35.4% 292 1.4% 67% False False
120 25,625 15,695 9,930 48.2% 296 1.4% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 25,126
2.618 23,715
1.618 22,850
1.000 22,315
0.618 21,985
HIGH 21,450
0.618 21,120
0.500 21,018
0.382 20,915
LOW 20,585
0.618 20,050
1.000 19,720
1.618 19,185
2.618 18,320
4.250 16,909
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 21,018 20,533
PP 20,873 20,482
S1 20,729 20,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.