CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 19,335 21,230 1,895 9.8% 17,080
High 19,405 21,525 2,120 10.9% 19,405
Low 19,335 21,230 1,895 9.8% 17,080
Close 19,335 21,230 1,895 9.8% 19,335
Range 70 295 225 321.4% 2,325
ATR 319 452 134 42.0% 0
Volume
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 22,213 22,017 21,392
R3 21,918 21,722 21,311
R2 21,623 21,623 21,284
R1 21,427 21,427 21,257 21,378
PP 21,328 21,328 21,328 21,304
S1 21,132 21,132 21,203 21,083
S2 21,033 21,033 21,176
S3 20,738 20,837 21,149
S4 20,443 20,542 21,068
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 25,582 24,783 20,614
R3 23,257 22,458 19,974
R2 20,932 20,932 19,761
R1 20,133 20,133 19,548 20,533
PP 18,607 18,607 18,607 18,806
S1 17,808 17,808 19,122 18,208
S2 16,282 16,282 18,909
S3 13,957 15,483 18,696
S4 11,632 13,158 18,056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,525 17,350 4,175 19.7% 73 0.3% 93% True False
10 21,525 16,535 4,990 23.5% 37 0.2% 94% True False
20 21,525 16,435 5,090 24.0% 18 0.1% 94% True False
40 21,525 16,110 5,415 25.5% 29 0.1% 95% True False
60 21,550 15,695 5,855 27.6% 175 0.8% 95% False False
80 21,550 15,695 5,855 27.6% 246 1.2% 95% False False
100 22,990 15,695 7,295 34.4% 289 1.4% 76% False False
120 25,625 15,695 9,930 46.8% 289 1.4% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 22,779
2.618 22,297
1.618 22,002
1.000 21,820
0.618 21,707
HIGH 21,525
0.618 21,412
0.500 21,378
0.382 21,343
LOW 21,230
0.618 21,048
1.000 20,935
1.618 20,753
2.618 20,458
4.250 19,976
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 21,378 20,894
PP 21,328 20,558
S1 21,279 20,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.