CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 18,920 19,335 415 2.2% 17,080
High 18,920 19,405 485 2.6% 19,405
Low 18,920 19,335 415 2.2% 17,080
Close 18,920 19,335 415 2.2% 19,335
Range 0 70 70 2,325
ATR 306 319 13 4.2% 0
Volume
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 19,568 19,522 19,374
R3 19,498 19,452 19,354
R2 19,428 19,428 19,348
R1 19,382 19,382 19,341 19,370
PP 19,358 19,358 19,358 19,353
S1 19,312 19,312 19,329 19,300
S2 19,288 19,288 19,322
S3 19,218 19,242 19,316
S4 19,148 19,172 19,297
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 25,582 24,783 20,614
R3 23,257 22,458 19,974
R2 20,932 20,932 19,761
R1 20,133 20,133 19,548 20,533
PP 18,607 18,607 18,607 18,806
S1 17,808 17,808 19,122 18,208
S2 16,282 16,282 18,909
S3 13,957 15,483 18,696
S4 11,632 13,158 18,056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,405 17,080 2,325 12.0% 14 0.1% 97% True False
10 19,405 16,435 2,970 15.4% 7 0.0% 98% True False
20 19,405 16,435 2,970 15.4% 4 0.0% 98% True False
40 19,405 16,110 3,295 17.0% 21 0.1% 98% True False
60 21,550 15,695 5,855 30.3% 173 0.9% 62% False False
80 21,550 15,695 5,855 30.3% 248 1.3% 62% False False
100 22,990 15,695 7,295 37.7% 292 1.5% 50% False False
120 25,625 15,695 9,930 51.4% 287 1.5% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 19,703
2.618 19,588
1.618 19,518
1.000 19,475
0.618 19,448
HIGH 19,405
0.618 19,378
0.500 19,370
0.382 19,362
LOW 19,335
0.618 19,292
1.000 19,265
1.618 19,222
2.618 19,152
4.250 19,038
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 19,370 19,029
PP 19,358 18,723
S1 19,347 18,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.