CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary Previous Current 04-Jan-2023 05-Jan-2023 Change Change % Previous Week Open 16,675 16,730 55 0.3% 16,530 High 16,675 16,730 55 0.3% 16,530 Low 16,675 16,730 55 0.3% 16,435 Close 16,675 16,730 55 0.3% 16,435 Range ATR 242 228 -13 -5.5% 0 Volume
Daily Pivots for day following 05-Jan-2023 Classic Woodie Camarilla DeMark R4 16,730 16,730 16,730 R3 16,730 16,730 16,730 R2 16,730 16,730 16,730 R1 16,730 16,730 16,730 16,730 PP 16,730 16,730 16,730 16,730 S1 16,730 16,730 16,730 16,730 S2 16,730 16,730 16,730 S3 16,730 16,730 16,730 S4 16,730 16,730 16,730	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 16,752 16,688 16,487 R3 16,657 16,593 16,461 R2 16,562 16,562 16,452 R1 16,498 16,498 16,444 16,483 PP 16,467 16,467 16,467 16,459 S1 16,403 16,403 16,426 16,388 S2 16,372 16,372 16,418 S3 16,277 16,308 16,409 S4 16,182 16,213 16,383
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,730 16,435 295 1.8% 0 0.0% 100% True False 10 16,730 16,435 295 1.8% 0 0.0% 100% True False 20 17,945 16,435 1,510 9.0% 15 0.1% 20% False False 40 18,590 15,695 2,895 17.3% 124 0.7% 36% False False 60 21,550 15,695 5,855 35.0% 202 1.2% 18% False False 80 21,550 15,695 5,855 35.0% 277 1.7% 18% False False 100 25,625 15,695 9,930 59.4% 311 1.9% 10% False False 120 25,645 15,695 9,950 59.5% 286 1.7% 10% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 16,730 2.618 16,730 1.618 16,730 1.000 16,730 0.618 16,730 HIGH 16,730 0.618 16,730 0.500 16,730 0.382 16,730 LOW 16,730 0.618 16,730 1.000 16,730 1.618 16,730 2.618 16,730 4.250 16,730
Fisher Pivots for day following 05-Jan-2023 Pivot 1 day 3 day R1 16,730 16,698 PP 16,730 16,665 S1 16,730 16,633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.