CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 16,670 16,530 -140 -0.8% 16,470 High 16,670 16,530 -140 -0.8% 16,730 Low 16,670 16,530 -140 -0.8% 16,470 Close 16,670 16,530 -140 -0.8% 16,670 Range ATR 330 316 -14 -4.1% 0 Volume
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 16,530 16,530 16,530 R3 16,530 16,530 16,530 R2 16,530 16,530 16,530 R1 16,530 16,530 16,530 16,530 PP 16,530 16,530 16,530 16,530 S1 16,530 16,530 16,530 16,530 S2 16,530 16,530 16,530 S3 16,530 16,530 16,530 S4 16,530 16,530 16,530	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 17,403 17,297 16,813 R3 17,143 17,037 16,742 R2 16,883 16,883 16,718 R1 16,777 16,777 16,694 16,830 PP 16,623 16,623 16,623 16,650 S1 16,517 16,517 16,646 16,570 S2 16,363 16,363 16,622 S3 16,103 16,257 16,599 S4 15,843 15,997 16,527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,730 16,530 200 1.2% 0 0.0% 0% False True 10 17,945 16,470 1,475 8.9% 31 0.2% 4% False False 20 17,945 16,300 1,645 10.0% 18 0.1% 14% False False 40 21,550 15,695 5,855 35.4% 164 1.0% 14% False False 60 21,550 15,695 5,855 35.4% 236 1.4% 14% False False 80 22,990 15,695 7,295 44.1% 319 1.9% 11% False False 100 25,625 15,695 9,930 60.1% 335 2.0% 8% False False 120 25,645 15,695 9,950 60.2% 286 1.7% 8% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 16,530 2.618 16,530 1.618 16,530 1.000 16,530 0.618 16,530 HIGH 16,530 0.618 16,530 0.500 16,530 0.382 16,530 LOW 16,530 0.618 16,530 1.000 16,530 1.618 16,530 2.618 16,530 4.250 16,530
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 16,530 16,600 PP 16,530 16,577 S1 16,530 16,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.