CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 16,470 16,730 260 1.6% 16,980 High 16,470 16,730 260 1.6% 17,945 Low 16,470 16,730 260 1.6% 16,750 Close 16,470 16,730 260 1.6% 16,750 Range ATR 415 404 -11 -2.7% 0 Volume
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 16,730 16,730 16,730 R3 16,730 16,730 16,730 R2 16,730 16,730 16,730 R1 16,730 16,730 16,730 16,730 PP 16,730 16,730 16,730 16,730 S1 16,730 16,730 16,730 16,730 S2 16,730 16,730 16,730 S3 16,730 16,730 16,730 S4 16,730 16,730 16,730	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 20,733 19,937 17,407 R3 19,538 18,742 17,079 R2 18,343 18,343 16,969 R1 17,547 17,547 16,860 17,348 PP 17,148 17,148 17,148 17,049 S1 16,352 16,352 16,640 16,153 S2 15,953 15,953 16,531 S3 14,758 15,157 16,421 S4 13,563 13,962 16,093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,945 16,470 1,475 8.8% 61 0.4% 18% False False 10 17,945 16,470 1,475 8.8% 31 0.2% 18% False False 20 17,945 16,180 1,765 10.5% 39 0.2% 31% False False 40 21,550 15,695 5,855 35.0% 232 1.4% 18% False False 60 21,550 15,695 5,855 35.0% 290 1.7% 18% False False 80 22,990 15,695 7,295 43.6% 345 2.1% 14% False False 100 25,625 15,695 9,930 59.4% 338 2.0% 10% False False 120 25,645 15,695 9,950 59.5% 286 1.7% 10% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 16,730 2.618 16,730 1.618 16,730 1.000 16,730 0.618 16,730 HIGH 16,730 0.618 16,730 0.500 16,730 0.382 16,730 LOW 16,730 0.618 16,730 1.000 16,730 1.618 16,730 2.618 16,730 4.250 16,730
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 16,730 16,690 PP 16,730 16,650 S1 16,730 16,610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.