CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 17,275 16,750 -525 -3.0% 16,980
High 17,275 16,750 -525 -3.0% 17,945
Low 17,275 16,750 -525 -3.0% 16,750
Close 17,275 16,750 -525 -3.0% 16,750
Range
ATR 418 426 8 1.8% 0
Volume
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 16,750 16,750 16,750
R3 16,750 16,750 16,750
R2 16,750 16,750 16,750
R1 16,750 16,750 16,750 16,750
PP 16,750 16,750 16,750 16,750
S1 16,750 16,750 16,750 16,750
S2 16,750 16,750 16,750
S3 16,750 16,750 16,750
S4 16,750 16,750 16,750
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 20,733 19,937 17,407
R3 19,538 18,742 17,079
R2 18,343 18,343 16,969
R1 17,547 17,547 16,860 17,348
PP 17,148 17,148 17,148 17,049
S1 16,352 16,352 16,640 16,153
S2 15,953 15,953 16,531
S3 14,758 15,157 16,421
S4 13,563 13,962 16,093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,945 16,750 1,195 7.1% 61 0.4% 0% False True
10 17,945 16,695 1,250 7.5% 31 0.2% 4% False False
20 17,945 16,110 1,835 11.0% 39 0.2% 35% False False
40 21,550 15,695 5,855 35.0% 251 1.5% 18% False False
60 21,550 15,695 5,855 35.0% 303 1.8% 18% False False
80 22,990 15,695 7,295 43.6% 349 2.1% 14% False False
100 25,625 15,695 9,930 59.3% 343 2.0% 11% False False
120 25,645 15,695 9,950 59.4% 286 1.7% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,750
2.618 16,750
1.618 16,750
1.000 16,750
0.618 16,750
HIGH 16,750
0.618 16,750
0.500 16,750
0.382 16,750
LOW 16,750
0.618 16,750
1.000 16,750
1.618 16,750
2.618 16,750
4.250 16,750
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 16,750 17,348
PP 16,750 17,148
S1 16,750 16,949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.