CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 17,640 17,275 -365 -2.1% 16,800 High 17,945 17,275 -670 -3.7% 17,050 Low 17,640 17,275 -365 -2.1% 16,695 Close 17,640 17,275 -365 -2.1% 16,965 Range 305 0 -305 -100.0% 355 ATR 422 418 -4 -1.0% 0 Volume
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 17,275 17,275 17,275 R3 17,275 17,275 17,275 R2 17,275 17,275 17,275 R1 17,275 17,275 17,275 17,275 PP 17,275 17,275 17,275 17,275 S1 17,275 17,275 17,275 17,275 S2 17,275 17,275 17,275 S3 17,275 17,275 17,275 S4 17,275 17,275 17,275	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 17,968 17,822 17,160 R3 17,613 17,467 17,063 R2 17,258 17,258 17,030 R1 17,112 17,112 16,998 17,185 PP 16,903 16,903 16,903 16,940 S1 16,757 16,757 16,932 16,830 S2 16,548 16,548 16,900 S3 16,193 16,402 16,867 S4 15,838 16,047 16,770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,945 16,965 980 5.7% 61 0.4% 32% False False 10 17,945 16,695 1,250 7.2% 31 0.2% 46% False False 20 17,945 16,110 1,835 10.6% 39 0.2% 63% False False 40 21,550 15,695 5,855 33.9% 254 1.5% 27% False False 60 21,550 15,695 5,855 33.9% 321 1.9% 27% False False 80 22,990 15,695 7,295 42.2% 356 2.1% 22% False False 100 25,625 15,695 9,930 57.5% 343 2.0% 16% False False 120 25,645 15,695 9,950 57.6% 286 1.7% 16% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17,275 2.618 17,275 1.618 17,275 1.000 17,275 0.618 17,275 HIGH 17,275 0.618 17,275 0.500 17,275 0.382 17,275 LOW 17,275 0.618 17,275 1.000 17,275 1.618 17,275 2.618 17,275 4.250 17,275
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 17,275 17,610 PP 17,275 17,498 S1 17,275 17,387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.