CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary Previous Current 13-Dec-2022 14-Dec-2022 Change Change % Previous Week Open 17,610 17,640 30 0.2% 16,800 High 17,610 17,945 335 1.9% 17,050 Low 17,610 17,640 30 0.2% 16,695 Close 17,610 17,640 30 0.2% 16,965 Range 0 305 305 355 ATR 429 422 -7 -1.6% 0 Volume
Daily Pivots for day following 14-Dec-2022 Classic Woodie Camarilla DeMark R4 18,657 18,453 17,808 R3 18,352 18,148 17,724 R2 18,047 18,047 17,696 R1 17,843 17,843 17,668 17,793 PP 17,742 17,742 17,742 17,716 S1 17,538 17,538 17,612 17,488 S2 17,437 17,437 17,584 S3 17,132 17,233 17,556 S4 16,827 16,928 17,472	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 17,968 17,822 17,160 R3 17,613 17,467 17,063 R2 17,258 17,258 17,030 R1 17,112 17,112 16,998 17,185 PP 16,903 16,903 16,903 16,940 S1 16,757 16,757 16,932 16,830 S2 16,548 16,548 16,900 S3 16,193 16,402 16,867 S4 15,838 16,047 16,770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,945 16,965 980 5.6% 61 0.3% 69% True False 10 17,945 16,695 1,250 7.1% 31 0.2% 76% True False 20 17,945 16,110 1,835 10.4% 39 0.2% 83% True False 40 21,550 15,695 5,855 33.2% 257 1.5% 33% False False 60 21,550 15,695 5,855 33.2% 330 1.9% 33% False False 80 22,990 15,695 7,295 41.4% 364 2.1% 27% False False 100 25,625 15,695 9,930 56.3% 343 1.9% 20% False False 120 25,645 15,695 9,950 56.4% 286 1.6% 20% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 19,241 2.618 18,743 1.618 18,438 1.000 18,250 0.618 18,133 HIGH 17,945 0.618 17,828 0.500 17,793 0.382 17,757 LOW 17,640 0.618 17,452 1.000 17,335 1.618 17,147 2.618 16,842 4.250 16,344
Fisher Pivots for day following 14-Dec-2022 Pivot 1 day 3 day R1 17,793 17,581 PP 17,742 17,522 S1 17,691 17,463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.