CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 17,050 16,965 -85 -0.5% 16,800 High 17,050 16,965 -85 -0.5% 17,050 Low 17,050 16,965 -85 -0.5% 16,695 Close 17,050 16,965 -85 -0.5% 16,965 Range ATR 472 444 -28 -5.9% 0 Volume
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 16,965 16,965 16,965 R3 16,965 16,965 16,965 R2 16,965 16,965 16,965 R1 16,965 16,965 16,965 16,965 PP 16,965 16,965 16,965 16,965 S1 16,965 16,965 16,965 16,965 S2 16,965 16,965 16,965 S3 16,965 16,965 16,965 S4 16,965 16,965 16,965	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 17,968 17,822 17,160 R3 17,613 17,467 17,063 R2 17,258 17,258 17,030 R1 17,112 17,112 16,998 17,185 PP 16,903 16,903 16,903 16,940 S1 16,757 16,757 16,932 16,830 S2 16,548 16,548 16,900 S3 16,193 16,402 16,867 S4 15,838 16,047 16,770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,050 16,695 355 2.1% 0 0.0% 76% False False 10 17,050 16,180 870 5.1% 30 0.2% 90% False False 20 17,190 16,110 1,080 6.4% 52 0.3% 79% False False 40 21,550 15,695 5,855 34.5% 261 1.5% 22% False False 60 21,550 15,695 5,855 34.5% 354 2.1% 22% False False 80 23,995 15,695 8,300 48.9% 362 2.1% 15% False False 100 25,625 15,695 9,930 58.5% 340 2.0% 13% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 16,965 2.618 16,965 1.618 16,965 1.000 16,965 0.618 16,965 HIGH 16,965 0.618 16,965 0.500 16,965 0.382 16,965 LOW 16,965 0.618 16,965 1.000 16,965 1.618 16,965 2.618 16,965 4.250 16,965
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 16,965 16,934 PP 16,965 16,903 S1 16,965 16,873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.