CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 16,695 17,050 355 2.1% 16,425 High 16,695 17,050 355 2.1% 16,945 Low 16,695 17,050 355 2.1% 16,180 Close 16,695 17,050 355 2.1% 16,905 Range ATR 481 472 -9 -1.9% 0 Volume
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 17,050 17,050 17,050 R3 17,050 17,050 17,050 R2 17,050 17,050 17,050 R1 17,050 17,050 17,050 17,050 PP 17,050 17,050 17,050 17,050 S1 17,050 17,050 17,050 17,050 S2 17,050 17,050 17,050 S3 17,050 17,050 17,050 S4 17,050 17,050 17,050	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 18,972 18,703 17,326 R3 18,207 17,938 17,115 R2 17,442 17,442 17,045 R1 17,173 17,173 16,975 17,308 PP 16,677 16,677 16,677 16,744 S1 16,408 16,408 16,835 16,543 S2 15,912 15,912 16,765 S3 15,147 15,643 16,695 S4 14,382 14,878 16,484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,050 16,695 355 2.1% 0 0.0% 100% True False 10 17,050 16,180 870 5.1% 48 0.3% 100% True False 20 18,300 15,995 2,305 13.5% 167 1.0% 46% False False 40 21,550 15,695 5,855 34.3% 291 1.7% 23% False False 60 21,550 15,695 5,855 34.3% 359 2.1% 23% False False 80 24,790 15,695 9,095 53.3% 373 2.2% 15% False False 100 25,645 15,695 9,950 58.4% 340 2.0% 14% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 17,050 2.618 17,050 1.618 17,050 1.000 17,050 0.618 17,050 HIGH 17,050 0.618 17,050 0.500 17,050 0.382 17,050 LOW 17,050 0.618 17,050 1.000 17,050 1.618 17,050 2.618 17,050 4.250 17,050
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 17,050 16,991 PP 17,050 16,932 S1 17,050 16,873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.