CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 16,855 16,695 -160 -0.9% 16,425 High 16,855 16,695 -160 -0.9% 16,945 Low 16,855 16,695 -160 -0.9% 16,180 Close 16,855 16,695 -160 -0.9% 16,905 Range ATR 505 481 -25 -4.9% 0 Volume
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 16,695 16,695 16,695 R3 16,695 16,695 16,695 R2 16,695 16,695 16,695 R1 16,695 16,695 16,695 16,695 PP 16,695 16,695 16,695 16,695 S1 16,695 16,695 16,695 16,695 S2 16,695 16,695 16,695 S3 16,695 16,695 16,695 S4 16,695 16,695 16,695	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 18,972 18,703 17,326 R3 18,207 17,938 17,115 R2 17,442 17,442 17,045 R1 17,173 17,173 16,975 17,308 PP 16,677 16,677 16,677 16,744 S1 16,408 16,408 16,835 16,543 S2 15,912 15,912 16,765 S3 15,147 15,643 16,695 S4 14,382 14,878 16,484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,905 16,695 210 1.3% 0 0.0% 0% False True 10 16,945 16,180 765 4.6% 48 0.3% 67% False False 20 18,300 15,695 2,605 15.6% 204 1.2% 38% False False 40 21,550 15,695 5,855 35.1% 291 1.7% 17% False False 60 21,550 15,695 5,855 35.1% 365 2.2% 17% False False 80 24,790 15,695 9,095 54.5% 374 2.2% 11% False False 100 25,645 15,695 9,950 59.6% 340 2.0% 10% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 16,695 2.618 16,695 1.618 16,695 1.000 16,695 0.618 16,695 HIGH 16,695 0.618 16,695 0.500 16,695 0.382 16,695 LOW 16,695 0.618 16,695 1.000 16,695 1.618 16,695 2.618 16,695 4.250 16,695
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 16,695 16,775 PP 16,695 16,748 S1 16,695 16,722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.