CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 16,905 16,800 -105 -0.6% 16,425 High 16,905 16,800 -105 -0.6% 16,945 Low 16,905 16,800 -105 -0.6% 16,180 Close 16,905 16,800 -105 -0.6% 16,905 Range ATR 573 540 -33 -5.8% 0 Volume
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 16,800 16,800 16,800 R3 16,800 16,800 16,800 R2 16,800 16,800 16,800 R1 16,800 16,800 16,800 16,800 PP 16,800 16,800 16,800 16,800 S1 16,800 16,800 16,800 16,800 S2 16,800 16,800 16,800 S3 16,800 16,800 16,800 S4 16,800 16,800 16,800	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 18,972 18,703 17,326 R3 18,207 17,938 17,115 R2 17,442 17,442 17,045 R1 17,173 17,173 16,975 17,308 PP 16,677 16,677 16,677 16,744 S1 16,408 16,408 16,835 16,543 S2 15,912 15,912 16,765 S3 15,147 15,643 16,695 S4 14,382 14,878 16,484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,945 16,300 645 3.8% 10 0.1% 78% False False 10 16,945 16,110 835 5.0% 48 0.3% 83% False False 20 21,280 15,695 5,585 33.2% 241 1.4% 20% False False 40 21,550 15,695 5,855 34.9% 297 1.8% 19% False False 60 22,990 15,695 7,295 43.4% 365 2.2% 15% False False 80 25,625 15,695 9,930 59.1% 390 2.3% 11% False False 100 25,645 15,695 9,950 59.2% 340 2.0% 11% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 16,800 2.618 16,800 1.618 16,800 1.000 16,800 0.618 16,800 HIGH 16,800 0.618 16,800 0.500 16,800 0.382 16,800 LOW 16,800 0.618 16,800 1.000 16,800 1.618 16,800 2.618 16,800 4.250 16,800
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 16,800 16,838 PP 16,800 16,825 S1 16,800 16,813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.