CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 16,945 16,770 -175 -1.0% 16,110 High 16,945 16,770 -175 -1.0% 16,700 Low 16,945 16,770 -175 -1.0% 16,110 Close 16,945 16,770 -175 -1.0% 16,670 Range ATR 640 607 -33 -5.2% 0 Volume
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 16,770 16,770 16,770 R3 16,770 16,770 16,770 R2 16,770 16,770 16,770 R1 16,770 16,770 16,770 16,770 PP 16,770 16,770 16,770 16,770 S1 16,770 16,770 16,770 16,770 S2 16,770 16,770 16,770 S3 16,770 16,770 16,770 S4 16,770 16,770 16,770	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 18,263 18,057 16,995 R3 17,673 17,467 16,832 R2 17,083 17,083 16,778 R1 16,877 16,877 16,724 16,980 PP 16,493 16,493 16,493 16,545 S1 16,287 16,287 16,616 16,390 S2 15,903 15,903 16,562 S3 15,313 15,697 16,508 S4 14,723 15,107 16,346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,945 16,180 765 4.6% 95 0.6% 77% False False 10 17,040 16,110 930 5.5% 48 0.3% 71% False False 20 21,550 15,695 5,855 34.9% 295 1.8% 18% False False 40 21,550 15,695 5,855 34.9% 303 1.8% 18% False False 60 22,990 15,695 7,295 43.5% 406 2.4% 15% False False 80 25,625 15,695 9,930 59.2% 408 2.4% 11% False False 100 25,645 15,695 9,950 59.3% 340 2.0% 11% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 16,770 2.618 16,770 1.618 16,770 1.000 16,770 0.618 16,770 HIGH 16,770 0.618 16,770 0.500 16,770 0.382 16,770 LOW 16,770 0.618 16,770 1.000 16,770 1.618 16,770 2.618 16,770 4.250 16,770
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 16,770 16,721 PP 16,770 16,672 S1 16,770 16,623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.