CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary Previous Current 29-Nov-2022 30-Nov-2022 Change Change % Previous Week Open 16,350 16,945 595 3.6% 16,110 High 16,350 16,945 595 3.6% 16,700 Low 16,300 16,945 645 4.0% 16,110 Close 16,350 16,945 595 3.6% 16,670 Range 50 0 -50 -100.0% 590 ATR 644 640 -3 -0.5% 0 Volume
Daily Pivots for day following 30-Nov-2022 Classic Woodie Camarilla DeMark R4 16,945 16,945 16,945 R3 16,945 16,945 16,945 R2 16,945 16,945 16,945 R1 16,945 16,945 16,945 16,945 PP 16,945 16,945 16,945 16,945 S1 16,945 16,945 16,945 16,945 S2 16,945 16,945 16,945 S3 16,945 16,945 16,945 S4 16,945 16,945 16,945	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 18,263 18,057 16,995 R3 17,673 17,467 16,832 R2 17,083 17,083 16,778 R1 16,877 16,877 16,724 16,980 PP 16,493 16,493 16,493 16,545 S1 16,287 16,287 16,616 16,390 S2 15,903 15,903 16,562 S3 15,313 15,697 16,508 S4 14,723 15,107 16,346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,945 16,180 765 4.5% 95 0.6% 100% True False 10 17,040 16,110 930 5.5% 48 0.3% 90% False False 20 21,550 15,695 5,855 34.6% 301 1.8% 21% False False 40 21,550 15,695 5,855 34.6% 312 1.8% 21% False False 60 22,990 15,695 7,295 43.1% 416 2.5% 17% False False 80 25,625 15,695 9,930 58.6% 408 2.4% 13% False False 100 25,645 15,695 9,950 58.7% 340 2.0% 13% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16,945 2.618 16,945 1.618 16,945 1.000 16,945 0.618 16,945 HIGH 16,945 0.618 16,945 0.500 16,945 0.382 16,945 LOW 16,945 0.618 16,945 1.000 16,945 1.618 16,945 2.618 16,945 4.250 16,945
Fisher Pivots for day following 30-Nov-2022 Pivot 1 day 3 day R1 16,945 16,818 PP 16,945 16,690 S1 16,945 16,563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.