CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary Previous Current 22-Nov-2022 23-Nov-2022 Change Change % Previous Week Open 16,460 16,700 240 1.5% 16,605 High 16,460 16,700 240 1.5% 17,190 Low 16,460 16,700 240 1.5% 16,605 Close 16,460 16,700 240 1.5% 16,975 Range ATR 774 736 -38 -4.9% 0 Volume
Daily Pivots for day following 23-Nov-2022 Classic Woodie Camarilla DeMark R4 16,700 16,700 16,700 R3 16,700 16,700 16,700 R2 16,700 16,700 16,700 R1 16,700 16,700 16,700 16,700 PP 16,700 16,700 16,700 16,700 S1 16,700 16,700 16,700 16,700 S2 16,700 16,700 16,700 S3 16,700 16,700 16,700 S4 16,700 16,700 16,700	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 18,678 18,412 17,297 R3 18,093 17,827 17,136 R2 17,508 17,508 17,082 R1 17,242 17,242 17,029 17,375 PP 16,923 16,923 16,923 16,990 S1 16,657 16,657 16,921 16,790 S2 16,338 16,338 16,868 S3 15,753 16,072 16,814 S4 15,168 15,487 16,653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,040 16,110 930 5.6% 0 0.0% 63% False False 10 18,300 15,995 2,305 13.8% 287 1.7% 31% False False 20 21,550 15,695 5,855 35.1% 336 2.0% 17% False False 40 21,550 15,695 5,855 35.1% 362 2.2% 17% False False 60 22,990 15,695 7,295 43.7% 426 2.6% 14% False False 80 25,625 15,695 9,930 59.5% 409 2.4% 10% False False 100 25,645 15,695 9,950 59.6% 335 2.0% 10% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 16,700 2.618 16,700 1.618 16,700 1.000 16,700 0.618 16,700 HIGH 16,700 0.618 16,700 0.500 16,700 0.382 16,700 LOW 16,700 0.618 16,700 1.000 16,700 1.618 16,700 2.618 16,700 4.250 16,700
Fisher Pivots for day following 23-Nov-2022 Pivot 1 day 3 day R1 16,700 16,602 PP 16,700 16,503 S1 16,700 16,405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.