CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 16,975 16,110 -865 -5.1% 16,605
High 16,975 16,110 -865 -5.1% 17,190
Low 16,975 16,110 -865 -5.1% 16,605
Close 16,975 16,110 -865 -5.1% 16,975
Range
ATR 802 807 4 0.6% 0
Volume
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 16,110 16,110 16,110
R3 16,110 16,110 16,110
R2 16,110 16,110 16,110
R1 16,110 16,110 16,110 16,110
PP 16,110 16,110 16,110 16,110
S1 16,110 16,110 16,110 16,110
S2 16,110 16,110 16,110
S3 16,110 16,110 16,110
S4 16,110 16,110 16,110
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 18,678 18,412 17,297
R3 18,093 17,827 17,136
R2 17,508 17,508 17,082
R1 17,242 17,242 17,029 17,375
PP 16,923 16,923 16,923 16,990
S1 16,657 16,657 16,921 16,790
S2 16,338 16,338 16,868
S3 15,753 16,072 16,814
S4 15,168 15,487 16,653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,190 16,110 1,080 6.7% 0 0.0% 0% False True
10 18,590 15,695 2,895 18.0% 418 2.6% 14% False False
20 21,550 15,695 5,855 36.3% 425 2.6% 7% False False
40 21,550 15,695 5,855 36.3% 416 2.6% 7% False False
60 22,990 15,695 7,295 45.3% 446 2.8% 6% False False
80 25,625 15,695 9,930 61.6% 413 2.6% 4% False False
100 25,645 15,695 9,950 61.8% 335 2.1% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,110
2.618 16,110
1.618 16,110
1.000 16,110
0.618 16,110
HIGH 16,110
0.618 16,110
0.500 16,110
0.382 16,110
LOW 16,110
0.618 16,110
1.000 16,110
1.618 16,110
2.618 16,110
4.250 16,110
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 16,110 16,575
PP 16,110 16,420
S1 16,110 16,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.