CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary Previous Current 17-Nov-2022 18-Nov-2022 Change Change % Previous Week Open 17,040 16,975 -65 -0.4% 16,605 High 17,040 16,975 -65 -0.4% 17,190 Low 17,040 16,975 -65 -0.4% 16,605 Close 17,040 16,975 -65 -0.4% 16,975 Range ATR 859 802 -57 -6.6% 0 Volume
Daily Pivots for day following 18-Nov-2022 Classic Woodie Camarilla DeMark R4 16,975 16,975 16,975 R3 16,975 16,975 16,975 R2 16,975 16,975 16,975 R1 16,975 16,975 16,975 16,975 PP 16,975 16,975 16,975 16,975 S1 16,975 16,975 16,975 16,975 S2 16,975 16,975 16,975 S3 16,975 16,975 16,975 S4 16,975 16,975 16,975	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 18,678 18,412 17,297 R3 18,093 17,827 17,136 R2 17,508 17,508 17,082 R1 17,242 17,242 17,029 17,375 PP 16,923 16,923 16,923 16,990 S1 16,657 16,657 16,921 16,790 S2 16,338 16,338 16,868 S3 15,753 16,072 16,814 S4 15,168 15,487 16,653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,190 16,605 585 3.4% 0 0.0% 63% False False 10 21,280 15,695 5,585 32.9% 434 2.6% 23% False False 20 21,550 15,695 5,855 34.5% 437 2.6% 22% False False 40 21,550 15,695 5,855 34.5% 428 2.5% 22% False False 60 22,990 15,695 7,295 43.0% 448 2.6% 18% False False 80 25,625 15,695 9,930 58.5% 419 2.5% 13% False False 100 25,645 15,695 9,950 58.6% 335 2.0% 13% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 16,975 2.618 16,975 1.618 16,975 1.000 16,975 0.618 16,975 HIGH 16,975 0.618 16,975 0.500 16,975 0.382 16,975 LOW 16,975 0.618 16,975 1.000 16,975 1.618 16,975 2.618 16,975 4.250 16,975
Fisher Pivots for day following 18-Nov-2022 Pivot 1 day 3 day R1 16,975 16,980 PP 16,975 16,978 S1 16,975 16,977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.